Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 16:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0012.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:33:23627 900,00617 901,00578 050,00528 051,00509 488,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:33:23147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:33:23147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 705,00103
31.07.2026 15:32:41627 900,00617 901,00578 050,00528 051,00509 495,009 498,0059 500,00179 600,00339 636,00539 705,00103
31.07.2026 15:32:37627 900,00617 901,00578 050,00528 051,00509 495,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:32:37147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:32:37147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:32:37627 900,00617 901,00578 050,00528 051,00509 462,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:31:59627 900,00617 901,00578 050,00528 051,00509 462,009 498,0059 500,00179 600,00339 636,00539 672,00103
31.07.2026 15:31:59147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 672,00103
31.07.2026 15:31:59147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 672,00103
31.07.2026 15:31:56567 900,00557 901,00518 050,00468 051,00449 462,009 498,0059 500,00179 600,00339 636,00539 672,00103
31.07.2026 15:31:52567 900,00557 901,00518 050,00468 051,00449 462,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:31:52567 900,00557 901,00518 050,00468 051,00449 462,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:31:52147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:31:52147 770,00127 900,00117 901,0078 050,0028 051,009 450,0029 498,0079 500,00199 600,00359 636,0055
31.07.2026 15:31:52147 770,00127 900,00117 901,0078 050,0028 051,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:52147 770,00127 900,00117 901,0078 050,0028 051,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:12627 900,00617 901,00578 050,00528 051,00509 435,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:12147 770,00127 900,00117 901,0078 050,0028 051,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:07607 900,00597 901,00558 050,00508 051,00489 435,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:07147 770,00127 900,00117 901,0078 050,0028 051,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:07147 770,00127 900,00117 901,0078 050,0028 051,009 440,0049 450,0069 498,00119 500,00239 600,0039
31.07.2026 15:31:07147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:30:23627 900,00617 901,00578 050,00528 051,00509 378,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:30:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:28:53627 900,00617 901,00578 050,00528 051,00509 333,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:28:51147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:28:07627 900,00617 901,00578 050,00528 051,00509 307,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:28:07147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:27:23627 900,00617 901,00578 050,00528 051,00509 302,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:27:23147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:36627 900,00617 901,00578 050,00528 051,00509 325,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:36627 900,00617 901,00578 050,00528 051,00509 325,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:23627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:25:53627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:25:53627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:25:51147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:08627 900,00617 901,00578 050,00528 051,00509 351,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:21:24627 900,00617 901,00578 050,00528 051,00509 352,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:21:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:20:37627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:20:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:53627 900,00617 901,00578 050,00528 051,00509 356,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015